BP - Preço Das Ações

Preço das Ações
491.30
Mudança Diária
2.00 0.41%
Mensal
-4.12%
Anual
2.24%
Q2 Previsão
481.77
Preço Chg Dia Ano Data
Adyen 1,241.20 -41.00 -3.20% -12.70% 2024-05-17
BP 491.30 2.00 0.41% 2.24% 2024-05-17
Capricorn Energy 192.40 11.40 6.30% -2.26% 2024-05-17
Chevron 162.16 0.69 0.43% 4.14% 2024-05-17
Hellenic Petroleum 8.50 -0.16 -1.79% 14.25% 2024-05-17
Enel 6.80 -0.02 -0.28% 15.23% 2024-05-17
ENGIE 15.77 -0.01 -0.06% 8.77% 2024-05-17
Eni 14.83 0.05 0.32% 11.15% 2024-05-17
E.ON 12.70 -0.70 -5.22% 14.52% 2024-05-17
Galp 19.21 0.10 0.52% 77.87% 2024-05-17
Iberdrola 12.32 -0.05 -0.36% 7.04% 2024-05-17
Orron Energy Ab 7.63 -0.01 -0.08% -29.74% 2024-05-17
Motor Oil 27.70 -0.20 -0.72% 28.96% 2024-05-17
Neste 18.99 -0.26 -1.35% -49.96% 2024-05-17
OMV 47.50 0.70 1.50% 12.19% 2024-05-17
Royal Dutch Shell 2,804.50 -24.50 -0.87% 17.20% 2024-05-17
Repsol 14.87 0.19 1.29% 11.22% 2024-05-17
RWE 34.71 -0.68 -1.92% -15.75% 2024-05-17
Saipem 2.27 0.06 2.80% 74.92% 2024-05-17
Equinor ASA 298.80 0.10 0.03% -0.99% 2024-05-16
Tullow Oil 38.06 0.20 0.53% 55.47% 2024-05-17
Veolia 30.62 -0.04 -0.13% 10.62% 2024-05-17
Koninklijke Vopak 37.24 0 0% 11.83% 2024-05-17
Exxon Mobil 118.97 0.89 0.75% 13.50% 2024-05-17

Preço Dia Ano Data
GB100 8421 -18.39 -0.22% 8.76% 2024-05-17